Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.88 | 184.91 | 184.91 | 11.85 | 6.85 % | 66,406,956 | 10:03:20 |
| AMD | Advanced Micro Devices | 147.82 | 147.82 | 147.84 | 1.66 | 1.14 % | 19,054,561 | 10:03:23 |
| AMZN | Amazon.com | 186.65 | 186.63 | 186.65 | 1.93 | 1.04 % | 16,552,103 | 10:03:20 |
| AXP | American Express | 229.68 | 0.00 | 0.00 | -2.82 | -1.21 % | 1,018,286 | 10:03:20 |
| BA | Boeing | 178.84 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,661,513 | 10:03:23 |
| BABA | Alibaba | 80.825 | 0.00 | 0.00 | 0.495 | 0.62 % | 9,022,611 | 10:03:20 |
| BAC | Bank of America | 37.195 | 0.00 | 0.00 | 0.315 | 0.85 % | 13,995,172 | 10:03:23 |
| COIN | Coinbase Global | 222.14 | 222.03 | 222.20 | -6.71 | -2.93 % | 6,859,790 | 10:03:23 |
| CRM | Salesforce | 275.407 | 0.00 | 0.00 | 3.28 | 1.20 % | 1,003,327 | 10:03:21 |
| DIS | Walt Disney | 113.06 | 0.00 | 0.00 | 0.44 | 0.39 % | 1,773,524 | 10:03:22 |
| DOW | Dow | 56.79 | 0.00 | 0.00 | -0.04 | -0.07 % | 595,403 | 10:03:22 |
| GOOGL | Alphabet | 163.98 | 163.96 | 163.98 | -2.64 | -1.58 % | 14,177,729 | 10:03:23 |
| GS | Goldman Sachs | 438.995 | 0.00 | 0.00 | 6.43 | 1.49 % | 798,357 | 10:03:20 |
| HD | Home Depot | 341.71 | 0.00 | 0.00 | 6.18 | 1.84 % | 1,674,989 | 10:03:22 |
| IBM | International Business M... | 165.325 | 0.00 | 0.00 | 0.635 | 0.39 % | 773,486 | 10:03:22 |
| INTC | Intel | 30.78 | 30.77 | 30.78 | 0.27 | 0.88 % | 11,873,541 | 10:03:23 |
| IWM | iShares Russell 2000 | 201.70 | 0.00 | 0.00 | 1.78 | 0.89 % | 15,207,503 | 10:03:20 |
| JNJ | Johnson and Johnson | 148.38 | 0.00 | 0.00 | -1.54 | -1.03 % | 1,788,886 | 10:03:23 |
| JPM | JP Morgan Chase | 189.85 | 0.00 | 0.00 | -1.81 | -0.94 % | 3,142,424 | 10:03:22 |
| KO | Coca Cola | 61.8606 | 0.00 | 0.00 | -0.1294 | -0.21 % | 2,524,382 | 10:03:18 |
| MCD | McDonalds | 269.595 | 0.00 | 0.00 | -3.69 | -1.35 % | 732,794 | 10:03:18 |
| META | Meta Platforms | 451.27 | 451.21 | 451.38 | 9.59 | 2.17 % | 7,024,153 | 10:03:19 |
| MRK | Merck | 127.26 | 0.00 | 0.00 | -1.00 | -0.78 % | 1,098,067 | 10:03:23 |
| MSFT | Microsoft | 405.23 | 405.19 | 405.24 | 7.39 | 1.86 % | 6,186,404 | 10:03:20 |
| MU | Micron Technology | 113.76 | 113.75 | 113.77 | 1.43 | 1.27 % | 4,190,033 | 10:03:22 |
| NKE | Nike | 92.07 | 0.00 | 0.00 | -0.34 | -0.37 % | 1,645,302 | 10:03:14 |
| ORCL | Oracle | 115.81 | 0.00 | 0.00 | 0.85 | 0.74 % | 1,096,652 | 10:03:23 |
| PYPL | PayPal | 65.10 | 65.09 | 65.10 | -1.88 | -2.81 % | 5,603,683 | 10:03:23 |
| QCOM | QUALCOMM | 178.365 | 178.35 | 178.38 | -1.74 | -0.96 % | 3,607,368 | 10:03:23 |
| QQQ | Invesco QQQ Trust Series 1 | 433.595 | 433.59 | 433.60 | 6.70 | 1.57 % | 19,363,160 | 10:03:23 |
| SOXL | Direxion Daily Semicondu... | 38.4194 | 0.00 | 0.00 | 1.97 | 5.40 % | 32,460,923 | 10:03:23 |
| SPY | SPDR S&P 500 | 509.2083 | 0.00 | 0.00 | 4.18 | 0.83 % | 25,500,926 | 10:03:23 |
| TRV | The Travelers Companies | 211.85 | 0.00 | 0.00 | -2.52 | -1.18 % | 261,461 | 10:03:10 |
| TSLA | Tesla | 179.644 | 179.63 | 179.66 | -0.366 | -0.20 % | 32,103,946 | 10:03:20 |
| V | Visa | 267.55 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,144,285 | 10:03:23 |
| VZ | Verizon Communications | 38.80 | 0.00 | 0.00 | -0.13 | -0.33 % | 3,582,061 | 10:03:22 |
| WBA | Walgreens Boots Alliance | 17.8599 | 17.85 | 17.86 | 0.3299 | 1.88 % | 2,115,605 | 10:03:23 |
| XOM | Exxon Mobil | 114.52 | 0.00 | 0.00 | -1.72 | -1.48 % | 6,530,677 | 10:03:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
